| 品名 | 開盤價(jià) | 收盤價(jià) | 漲跌 | 結(jié)算價(jià) | 昨結(jié)算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 銅 | 43,890 | 42,700 | -300 | 42,830 | 43,000 | 06-15 | |
| 鋁 | 12,615 | 12,555 | -60 | 12,595 | 12,615 | 06-15 | |
| 鋅 | 16,170 | 16,130 | -40 | 16,155 | 16,170 | 06-15 | |
| 鉛 | 13,180 | 13,070 | -110 | 13,130 | 13,180 | 06-15 | |
| 錫 | 113,410 | 113,160 | -950 | 113,370 | 114,110 | 06-15 | |
| 鎳 | 98,170 | 97,550 | -2,350 | 98,250 | 99,900 | 06-15 | |
| 金 | 234.55 | 234.5 | -1 | 234.35 | 235.5 | 06-15 |
