| 品名 | 開盤價(jià) | 收盤價(jià) | 漲跌 | 結(jié)算價(jià) | 昨結(jié)算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 銅 | 44,040 | 44,000 | -50 | 44,020 | 44,050 | 04-29 | |
| 鋁 | 13,360 | 13,260 | -40 | 13,300 | 13,300 | 04-29 | |
| 鋅 | 16,945 | 16,805 | -90 | 16,875 | 16,895 | 04-29 | |
| 鉛 | 13,725 | 13,700 | -30 | 13,675 | 13,730 | 04-29 | |
| 錫 | 117,140 | 115,370 | -2,370 | 116,820 | 117,740 | 04-29 | |
| 鎳 | 102,350 | 101,020 | -2,090 | 102,440 | 103,110 | 04-29 | |
| 金 | 240.5 | 240.7 | 1.5 | 241.1 | 239.2 | 04-29 |
