| 品名 | 開盤價 | 收盤價 | 漲跌 | 結算價 | 昨結算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 銅 | 43,910 | 43,950 | 530 | 43,890 | 43,420 | 04-27 | |
| 鋁 | 13,250 | 13,325 | 120 | 13,305 | 13,205 | 04-27 | |
| 鋅 | 16,580 | 16,730 | 260 | 16,690 | 16,470 | 04-27 | |
| 鉛 | 13,660 | 13,750 | 320 | 13,740 | 13,430 | 04-27 | |
| 錫 | 114,400 | 117,960 | 4,530 | 116,530 | 113,430 | 04-27 | |
| 鎳 | 98,000 | 101,490 | 4,830 | 100,090 | 96,660 | 04-27 | |
| 金 | 238 | 237.45 | -0.8 | 237.05 | 238.25 | 04-27 |
