| 品名 | 開盤價 | 收盤價 | 漲跌 | 結(jié)算價 | 昨結(jié)算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 銅 | 43,510 | 43,470 | -450 | 43,460 | 43,920 | 04-21 | |
| 鋁 | 13,105 | 13,095 | -20 | 13,085 | 13,115 | 04-21 | |
| 鋅 | 16,400 | 16,395 | -130 | 16,385 | 16,525 | 04-21 | |
| 鉛 | 13,625 | 13,485 | -85 | 13,510 | 13,570 | 04-21 | |
| 錫 | 111,840 | 111,550 | -300 | 111,470 | 111,850 | 04-21 | |
| 鎳 | 95,330 | 95,880 | -30 | 95,910 | 95,910 | 04-21 | |
| 金 | 240.45 | 239.7 | -1.6 | 239.6 | 241.3 | 04-21 |
