| 品名 | 開盤價 | 收盤價 | 漲跌 | 結算價 | 昨結算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 銅 | 43,440 | 43,390 | -60 | 43,450 | 43,450 | 04-03 | |
| 鋁 | 13,375 | 13,390 | 0 | 13,385 | 13,390 | 04-03 | |
| 鋅 | 15,980 | 16,060 | 145 | 16,025 | 15,915 | 04-03 | |
| 鉛 | 12,500 | 12,600 | 160 | 12,540 | 12,440 | 04-03 | |
| 錫 | 118,810 | 118,850 | 310 | 118,950 | 118,540 | 04-03 | |
| 鎳 | 96,000 | 97,300 | 2,980 | 96,530 | 94,320 | 04-03 | |
| 金 | 240.5 | 240.6 | 0.5 | 240.35 | 240 | 04-03 |
