| 品名 | 開盤價 | 收盤價 | 漲跌 | 結(jié)算價 | 昨結(jié)算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 銅 | 43,920 | 43,320 | -420 | 43,760 | 43,740 | 03-31 | |
| 鋁 | 12,840 | 13,300 | -35 | 13,385 | 13,335 | 03-31 | |
| 鋅 | 15,955 | 15,905 | -20 | 15,970 | 15,925 | 03-31 | |
| 鉛 | 12,380 | 12,400 | -25 | 12,410 | 12,425 | 03-31 | |
| 錫 | 117,650 | 118,160 | 440 | 117,790 | 117,720 | 03-31 | |
| 鎳 | 98,000 | 95,040 | -3,350 | 95,950 | 98,390 | 03-31 |
