| 品名 | 開(kāi)盤價(jià) | 收盤價(jià) | 漲跌 | 結(jié)算價(jià) | 昨結(jié)算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 銅 | 44,000 | 43,870 | -40 | 43,820 | 43,910 | 03-27 | |
| 鋁 | 13,340 | 13,355 | 55 | 13,345 | 13,300 | 03-27 | |
| 鋅 | 16,000 | 15,890 | -25 | 15,915 | 15,915 | 03-27 | |
| 鉛 | 12,500 | 12,430 | -40 | 12,430 | 12,470 | 03-27 | |
| 錫 | 120,000 | 119,270 | -920 | 119,230 | 120,190 | 03-27 | |
| 鎳 | 101,870 | 101,080 | -990 | 101,180 | 102,070 | 03-27 |
