| 品名 | 開盤價 | 收盤價 | 漲跌 | 結(jié)算價 | 昨結(jié)算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 銅 | 45,200 | 44,750 | -610 | 44,980 | 45,360 | 01-12 | |
| 鋁 | 12,830 | 12,715 | -85 | 12,760 | 12,800 | 01-12 | |
| 鋅 | 16,620 | 16,550 | -50 | 16,585 | 16,600 | 01-12 | |
| 鉛 | 12,295 | 12,215 | -125 | 12,285 | 12,340 | 01-12 | |
| 金 | 253.15 | 245.55 | 2.55 | 249.3 | 243 | 01-12 | |
| 銀 | 3,490 | 3,535 | 40 | 3,522 | 3,495 | 01-12 |
