| 品名 | 開盤價 | 收盤價 | 漲跌 | 結(jié)算價 | 昨結(jié)算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 銅 | 46,290 | 46,060 | -360 | 46,080 | 46,420 | 12-17 | |
| 鋁 | 13,255 | 13,185 | -105 | 13,220 | 13,290 | 12-17 | |
| 鋅 | 16,365 | 16,305 | -140 | 16,360 | 16,445 | 12-17 | |
| 鉛 | 12,905 | 12,485 | -495 | 12,605 | 12,980 | 12-17 | |
| 金 | 242.95 | 238.5 | -1.7 | 239.8 | 240.2 | 12-17 | |
| 銀 | 3,509 | 3,434 | -104 | 3,452 | 3,538 | 12-17 |
