| 品名 | 開盤價 | 收盤價 | 漲跌 | 結算價 | 昨結算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 銅 | 47,140 | 47,160 | 220 | 47,100 | 46,940 | 12-12 | |
| 鋁 | 13,350 | 13,290 | 55 | 13,270 | 13,235 | 12-12 | |
| 鋅 | 16,310 | 16,480 | 45 | 16,495 | 16,435 | 12-12 | |
| 鉛 | 13,170 | 13,090 | -150 | 13,135 | 13,240 | 12-12 | |
| 金 | 240 | 240.55 | -0.6 | 240.15 | 241.15 | 12-12 | |
| 銀 | 3,680 | 3,645 | -29 | 3,655 | 3,674 | 12-12 |
