| 品名 | 開盤價 | 收盤價 | 漲跌 | 結算價 | 昨結算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 銅 | 53,440 | 53,430 | 570 | 53,360 | 52,860 | 05-31 | |
| 鋁 | 14,830 | 14,840 | 150 | 14,780 | 14,690 | 05-31 | |
| 鋅 | 14,725 | 14,715 | 130 | 14,715 | 14,585 | 05-31 | |
| 鉛 | 13,880 | 13,935 | 80 | 13,925 | 13,855 | 05-31 | |
| 金 | 283.47 | 283.77 | 3.01 | 283.91 | 280.76 | 05-31 | |
| 銀 | 4,543 | 4,561 | 44 | 4,566 | 4,517 | 05-31 |
