| 品名 | 開盤價 | 收盤價 | 漲跌 | 結算價 | 昨結算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 銅 | 49,300 | 49,620 | 290 | 49,450 | 49,330 | 08-19 | |
| 鋁 | 13,990 | 14,110 | 120 | 14,040 | 13,990 | 08-19 | |
| 鋅 | 16,395 | 16,510 | 110 | 16,470 | 16,400 | 08-19 | |
| 鉛 | 14,415 | 14,415 | 15 | 14,420 | 14,400 | 08-19 | |
| 金 | 260.55 | 260.55 | 3.55 | 260.55 | 257 | 08-19 | |
| 銀 | 4,181 | 4,184 | -5 | 4,188 | 4,189 | 08-19 |
