| 品名 | 開盤價 | 收盤價 | 漲跌 | 結算價 | 昨結算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 銅 | 48,740 | 48,580 | -160 | 48,580 | 48,740 | 06-19 | |
| 鋁 | 13,415 | 13,395 | 30 | 13,370 | 13,365 | 06-19 | |
| 鋅 | 15,465 | 15,460 | -15 | 15,465 | 15,475 | 06-19 | |
| 鉛 | 13,975 | 13,925 | -20 | 13,940 | 13,945 | 06-19 | |
| 金 | 255.6 | 255.8 | 1.15 | 255.7 | 254.65 | 06-19 | |
| 銀 | 4,119 | 4,150 | 26 | 4,144 | 4,124 | 06-19 |
