| 品名 | 開盤價 | 收盤價 | 漲跌 | 結算價 | 昨結算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 銅 | 46,990 | 47,040 | 140 | 47,010 | 46,900 | 04-02 | |
| 鋁 | 12,850 | 12,880 | 30 | 12,830 | 12,850 | 04-02 | |
| 鋅 | 14,670 | 14,720 | 20 | 14,700 | 14,700 | 04-02 | |
| 鉛 | 13,640 | 13,625 | 0 | 13,610 | 13,625 | 04-02 | |
| 金 | 257.3 | 257.3 | 0.75 | 257.3 | 256.55 | 04-02 | |
| 銀 | 4,094 | 4,091 | 8 | 4,091 | 4,083 | 04-02 |
