| 品名 | 開盤價 | 收盤價 | 漲跌 | 結算價 | 昨結算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 銅 | 52,310 | 52,670 | 410 | 52,480 | 52,260 | 01-02 | |
| 鋁 | 14,100 | 14,130 | 15 | 14,115 | 14,115 | 01-02 | |
| 鋅 | 15,130 | 15,220 | 75 | 15,160 | 15,145 | 01-02 | |
| 鉛 | 14,290 | 14,330 | 45 | 14,300 | 14,285 | 01-02 | |
| 金 | 237.85 | 240.4 | 3.1 | 239.2 | 237.3 | 01-02 | |
| 銀 | 4,022 | 4,105 | 74 | 4,084 | 4,031 | 01-02 |
