| 品名 | 開盤價(jià) | 收盤價(jià) | 漲跌 | 結(jié)算價(jià) | 昨結(jié)算 | 日期 | 走勢 |
|---|---|---|---|---|---|---|---|
| 銅 | 35,000 | 35,030 | 10 | 34,990 | 35,020 | 01-26 |  |
| 鋁 | 10,725 | 10,710 | -65 | 10,725 | 10,775 | 01-26 | |
| 鋅 | 12,720 | 12,750 | 45 | 12,720 | 12,705 | 01-26 | |
| 鉛 | 13,110 | 13,290 | 240 | 13,235 | 13,050 | 01-26 | |
| 錫 | 97,650 | 97,700 | 300 | 97,390 | 97,400 | 01-26 | |
| 鎳 | 68,250 | 68,060 | -690 | 68,110 | 68,750 | 01-26 | |
| 金 | 235.05 | 234.2 | 0.8 | 234.6 | 233.4 | 01-26 | |
