| 品名 | 開盤價 | 收盤價 | 漲跌 | 結算價 | 昨結算 | 日期 | 走勢 |
|---|---|---|---|---|---|---|---|
| 銅 | 34,890 | 34,830 | -230 | 34,870 | 35,060 | 01-13 |  |
| 鋁 | 10,855 | 10,870 | -140 | 10,845 | 11,010 | 01-13 | |
| 鋅 | 12,400 | 12,450 | -105 | 12,405 | 12,555 | 01-13 | |
| 鉛 | 12,750 | 12,730 | 80 | 12,745 | 12,650 | 01-13 | |
| 錫 | 90,680 | 91,840 | -1,230 | 92,300 | 93,070 | 01-13 | |
| 鎳 | 64,500 | 64,950 | -90 | 64,900 | 65,040 | 01-13 | |
| 金 | 230.65 | 230.05 | -2.15 | 230.15 | 232.2 | 01-13 | |
