| 品名 | 開盤價 | 收盤價 | 漲跌 | 結(jié)算價 | 昨結(jié)算 | 日期 | 走勢 |
|---|---|---|---|---|---|---|---|
| 銅 | 36,330 | 36,480 | 90 | 36,280 | 36,390 | 12-23 |  |
| 鋁 | 10,890 | 10,955 | 75 | 10,870 | 10,880 | 12-23 | |
| 鋅 | 12,860 | 12,915 | 40 | 12,865 | 12,875 | 12-23 | |
| 鉛 | 13,115 | 13,180 | 15 | 13,105 | 13,165 | 12-23 | |
| 錫 | 97,230 | 95,010 | -2,830 | 96,150 | 97,840 | 12-23 | |
| 鎳 | 69,450 | 68,820 | -940 | 69,060 | 69,760 | 12-23 | |
| 金 | 222.35 | 224.15 | -0.75 | 224.05 | 224.9 | 12-23 | |
