| 品名 | 開盤價 | 收盤價 | 漲跌 | 結(jié)算價 | 昨結(jié)算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 銅 | 35,580 | 35,530 | -530 | 35,530 | 36,060 | 12-16 | |
| 鋁 | 10,560 | 10,560 | -85 | 10,585 | 10,645 | 12-16 | |
| 鋅 | 12,695 | 12,665 | -165 | 12,690 | 12,830 | 12-16 | |
| 鉛 | 13,070 | 12,965 | -205 | 13,045 | 13,170 | 12-16 | |
| 錫 | 88,570 | 89,380 | 390 | 88,960 | 88,990 | 12-16 | |
| 鎳 | 68,300 | 69,000 | 130 | 68,720 | 68,870 | 12-16 | |
| 金 | 222.35 | 222.6 | -0.55 | 222.45 | 223.15 | 12-16 |
