| 品名 | 開盤價(jià) | 收盤價(jià) | 漲跌 | 結(jié)算價(jià) | 昨結(jié)算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 銅 | 38,010 | 37,700 | -360 | 37,930 | 38,060 | 11-09 | |
| 鋁 | 10,500 | 10,520 | 10 | 10,545 | 10,510 | 11-09 | |
| 鋅 | 13,525 | 13,565 | 15 | 13,580 | 13,550 | 11-09 | |
| 鉛 | 13,120 | 13,150 | 45 | 13,165 | 13,105 | 11-09 | |
| 錫 | 91,890 | 91,560 | -400 | 91,690 | 91,960 | 11-09 | |
| 鎳 | 74,000 | 74,000 | 0 | 74,000 | 74,000 | 11-09 | |
| 金 | 227.7 | 224.65 | -2.9 | 224.65 | 227.55 | 11-09 |
