| 品名 | 開(kāi)盤價(jià) | 收盤價(jià) | 漲跌 | 結(jié)算價(jià) | 昨結(jié)算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 銅 | 38,100 | 38,150 | -500 | 38,060 | 38,650 | 11-06 | |
| 鋁 | 10,505 | 10,515 | 15 | 10,510 | 10,500 | 11-06 | |
| 鋅 | 13,585 | 13,620 | -90 | 13,550 | 13,710 | 11-06 | |
| 鉛 | 13,135 | 13,100 | -85 | 13,105 | 13,185 | 11-06 | |
| 錫 | 93,020 | 91,760 | -1,450 | 91,960 | 93,210 | 11-06 | |
| 鎳 | 74,000 | 74,000 | -2,000 | 74,000 | 75,600 | 11-06 | |
| 金 | 227.2 | 227.8 | -0.55 | 227.55 | 228.35 | 11-06 |
