| 品名 | 開盤價 | 收盤價 | 漲跌 | 結(jié)算價 | 昨結(jié)算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 銅 | 38,560 | 38,900 | 250 | 38,720 | 38,650 | 11-04 | |
| 鋁 | 10,360 | 10,490 | 110 | 10,410 | 10,380 | 11-04 | |
| 鋅 | 13,665 | 13,835 | 35 | 13,740 | 13,800 | 11-04 | |
| 鉛 | 13,145 | 13,205 | -35 | 13,140 | 13,240 | 11-04 | |
| 錫 | 93,210 | 93,010 | -520 | 93,040 | 93,530 | 11-04 | |
| 鎳 | 75,960 | 76,280 | -180 | 75,850 | 76,460 | 11-04 | |
| 金 | 231.7 | 229.25 | -3.3 | 230 | 232.55 | 11-04 |
