| 品名 | 開盤價 | 收盤價 | 漲跌 | 結(jié)算價 | 昨結(jié)算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 銅 | 40,060 | 39,600 | -450 | 39,900 | 40,050 | 10-16 | |
| 鋁 | 11,215 | 11,170 | -140 | 11,215 | 11,270 | 10-16 | |
| 鋅 | 14,590 | 14,440 | -175 | 14,540 | 14,665 | 10-16 | |
| 鉛 | 13,500 | 13,410 | -155 | 13,500 | 13,490 | 10-16 | |
| 錫 | 99,700 | 98,460 | -760 | 99,250 | 96,000 | 10-16 | |
| 鎳 | 79,330 | 79,500 | 20 | 79,590 | 78,600 | 10-16 | |
| 金 | 241 | 240.95 | -0.25 | 241.55 | 241.2 | 10-16 |
