| 品名 | 開盤價 | 收盤價 | 漲跌 | 結算價 | 昨結算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 銅 | 39,600 | 39,150 | 840 | 39,410 | 38,310 | 10-08 | |
| 鋁 | 11,685 | 11,495 | -130 | 11,550 | 11,625 | 10-08 | |
| 鋅 | 14,440 | 13,830 | 10 | 13,905 | 13,820 | 10-08 | |
| 鉛 | 13,540 | 13,470 | 80 | 13,500 | 13,390 | 10-08 | |
| 錫 | 97,200 | 96,690 | 440 | 96,910 | 96,250 | 10-08 | |
| 鎳 | 76,000 | 76,100 | 700 | 76,230 | 75,400 | 10-08 | |
| 金 | 233.05 | 234.5 | 4.3 | 233.75 | 230.2 | 10-08 |
