| 品名 | 開盤價 | 收盤價 | 漲跌 | 結(jié)算價 | 昨結(jié)算 | 日期 | 走 |
|---|---|---|---|---|---|---|---|
| 銅 | 41,050 | 41,010 | 180 | 40,770 | 40,830 | 07-16 | |
| 鋁 | 12,375 | 12,490 | 125 | 12,455 | 12,365 | 07-16 | |
| 鋅 | 15,825 | 15,760 | 135 | 15,730 | 15,625 | 07-16 | |
| 鉛 | 13,400 | 13,340 | 25 | 13,320 | 13,315 | 07-16 | |
| 錫 | 112,010 | 108,370 | -380 | 108,500 | 108,750 | 07-16 | |
| 鎳 | 85,030 | 84,740 | -600 | 84,620 | 85,340 | 07-16 | |
| 金 | 229.25 | 229.8 | -1.55 | 229.85 | 231.35 | 07-16 |
