| 品名 | 開盤價 | 收盤價 | 漲跌 | 結(jié)算價 | 昨結(jié)算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 銅 | 41,660 | 41,160 | 230 | 41,360 | 40,930 | 07-10 | |
| 鋁 | 12,300 | 12,305 | 135 | 12,310 | 12,170 | 07-10 | |
| 鋅 | 15,300 | 15,415 | 215 | 15,435 | 15,200 | 07-10 | |
| 鉛 | 13,260 | 13,110 | 40 | 13,195 | 13,070 | 07-10 | |
| 錫 | 107,000 | 107,620 | 1,910 | 107,980 | 105,710 | 07-10 | |
| 鎳 | 82,330 | 83,770 | 3,980 | 83,650 | 79,790 | 07-10 | |
| 金 | 229.95 | 230.5 | -0.45 | 232.65 | 230.95 | 07-10 |
