| 品名 | 開盤價 | 收盤價 | 漲跌 | 結(jié)算價 | 昨結(jié)算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 銅 | 42,530 | 41,260 | -1,310 | 41,790 | 42,570 | 07-06 | |
| 鋁 | 12,575 | 12,410 | -180 | 12,480 | 12,590 | 07-06 | |
| 鋅 | 15,380 | 15,205 | -315 | 15,310 | 15,520 | 07-06 | |
| 鉛 | 13,040 | 12,850 | -260 | 12,950 | 13,110 | 07-06 | |
| 錫 | 109,820 | 106,950 | -1,370 | 107,870 | 108,320 | 07-06 | |
| 鎳 | 86,760 | 85,700 | -2,950 | 86,020 | 88,650 | 07-06 | |
| 金 | 233.4 | 233.25 | 0.4 | 233.1 | 232.85 | 07-06 |
