| 品名 | 開盤價 | 收盤價 | 漲跌 | 結(jié)算價 | 昨結(jié)算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 銅 | 42,610 | 42,650 | 160 | 42,570 | 42,490 | 07-03 | |
| 鋁 | 12,620 | 12,600 | -20 | 12,590 | 12,620 | 07-03 | |
| 鋅 | 15,635 | 15,520 | -30 | 15,520 | 15,550 | 07-03 | |
| 鉛 | 13,150 | 13,045 | -75 | 13,110 | 13,120 | 07-03 | |
| 錫 | 111,100 | 108,600 | 500 | 108,320 | 108,100 | 07-03 | |
| 鎳 | 89,300 | 88,250 | -60 | 88,650 | 88,310 | 07-03 | |
| 黃金 | 231.85 | 233.6 | 0.15 | 232.85 | 233.45 | 07-03 |
