| 品名 | 開盤價 | 收盤價 | 漲跌 | 結(jié)算價 | 昨結(jié)算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 銅 | 42,280 | 42,510 | 210 | 42,490 | 42,300 | 07-02 | |
| 鋁 | 12,525 | 12,610 | 110 | 12,620 | 12,500 | 07-02 | |
| 鋅 | 15,380 | 15,580 | 335 | 15,550 | 15,245 | 07-02 | |
| 鉛 | 13,115 | 13,200 | 240 | 13,120 | 12,960 | 07-02 | |
| 錫 | 105,610 | 108,570 | 2,280 | 108,100 | 106,290 | 07-02 | |
| 鎳 | 87,750 | 88,600 | 1,560 | 88,310 | 87,040 | 07-02 | |
| 金 | 234 | 233.15 | -1.6 | 233.45 | 234.75 | 07-02 |
