| 品名 | 開盤價 | 收盤價 | 漲跌 | 結(jié)算價 | 昨結(jié)算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 銅 | 42,030 | 42,420 | 350 | 42,170 | 42,070 | 06-26 | |
| 鋁 | 12,710 | 12,740 | 30 | 12,730 | 12,710 | 06-26 | |
| 鋅 | 15,605 | 15,620 | -45 | 15,635 | 15,665 | 06-26 | |
| 鉛 | 13,330 | 13,375 | 0 | 13,380 | 13,375 | 06-26 | |
| 錫 | 111,280 | 110,540 | -1,530 | 110,740 | 112,070 | 06-26 | |
| 鎳 | 94,100 | 93,220 | -1,500 | 93,540 | 94,720 | 06-26 | |
| 金 | 238.95 | 235 | -0.4 | 235.3 | 235.4 | 06-26 |
