| 品名 | 開盤價 | 收盤價 | 漲跌 | 結(jié)算價 | 昨結(jié)算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 銅 | 42,060 | 42,240 | 250 | 42,110 | 41,990 | 06-18 | |
| 鋁 | 12,675 | 12,635 | -15 | 12,630 | 12,650 | 06-18 | |
| 鋅 | 15,965 | 15,885 | -110 | 15,890 | 15,995 | 06-18 | |
| 鉛 | 12,915 | 13,145 | 210 | 13,085 | 12,935 | 06-18 | |
| 錫 | 112,290 | 112,510 | 830 | 112,290 | 111,680 | 06-18 | |
| 鎳 | 96,000 | 96,050 | 560 | 96,100 | 95,490 | 06-18 | |
| 金 | 237.05 | 237.4 | 3.05 | 237.15 | 234.35 | 06-18 |
